| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:47:48 AM | 0.660 | 0 |
| 7/16/2024 | 8:50:25 AM | 0.660 | 0 |
| 7/16/2024 | 8:27:10 AM | 0.660 | 0 |
| 7/15/2024 | 9:35:16 PM | 0.680 | 0 |
| 7/15/2024 | 9:21:07 PM | 0.680 | 0 |
| 7/15/2024 | 8:14:44 PM | 0.670 | 0 |
| 7/15/2024 | 7:10:05 PM | 0.680 | 0 |
| 7/15/2024 | 5:53:54 PM | 0.690 | 0 |
| 7/15/2024 | 4:42:33 PM | 0.660 | 0 |
| 7/15/2024 | 3:34:28 PM | 0.660 | 0 |
| 7/15/2024 | 2:25:47 PM | 0.610 | 0 |
| 7/15/2024 | 1:27:34 PM | 0.610 | 0 |
| 7/15/2024 | 1:17:35 PM | 0.600 | 0 |