| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:03:13 AM | 0.660 | 0 |
| 2024-08-14 | 10:19:35 AM | 0.670 | 0 |
| 2024-08-13 | 9:41:15 PM | 0.680 | 0 |
| 2024-08-13 | 8:16:13 PM | 0.670 | 0 |
| 2024-08-13 | 7:12:39 PM | 0.670 | 0 |
| 2024-08-13 | 6:06:39 PM | 0.660 | 0 |
| 2024-08-13 | 4:53:12 PM | 0.660 | 0 |
| 2024-08-13 | 4:32:39 PM | 0.660 | 0 |
| 2024-08-13 | 3:51:10 PM | 0.660 | 0 |
| 2024-08-13 | 3:42:56 PM | 0.650 | 0 |
| 2024-08-13 | 2:35:29 PM | 0.610 | 0 |
| 2024-08-13 | 1:21:14 PM | 0.620 | 0 |
| 2024-08-13 | 12:20:21 PM | 0.630 | 0 |