| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:50:42 AM | 1.310 | 0 |
| 2024-09-11 | 8:20:44 AM | 1.300 | 0 |
| 2024-09-10 | 9:50:20 PM | 1.370 | 0 |
| 2024-09-10 | 9:20:33 PM | 1.270 | 0 |
| 2024-09-10 | 8:50:27 PM | 1.290 | 0 |
| 2024-09-10 | 8:20:48 PM | 1.220 | 0 |
| 2024-09-10 | 7:50:23 PM | 1.210 | 0 |
| 2024-09-10 | 7:20:48 PM | 1.210 | 0 |
| 2024-09-10 | 7:05:13 PM | 1.210 | 0 |
| 2024-09-10 | 6:50:23 PM | 1.220 | 0 |
| 2024-09-10 | 6:35:25 PM | 1.200 | 0 |
| 2024-09-10 | 6:20:16 PM | 1.210 | 0 |
| 2024-09-10 | 6:05:29 PM | 1.210 | 0 |