| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:32 PM | 3.660 | 0 |
| 2024-07-12 | 9:20:33 PM | 3.720 | 0 |
| 2024-07-12 | 8:50:33 PM | 3.700 | 0 |
| 2024-07-12 | 8:20:50 PM | 3.650 | 0 |
| 2024-07-12 | 7:50:27 PM | 3.670 | 0 |
| 2024-07-12 | 7:20:43 PM | 3.660 | 0 |
| 2024-07-12 | 7:05:21 PM | 3.630 | 0 |
| 2024-07-12 | 6:50:32 PM | 3.560 | 0 |
| 2024-07-12 | 6:35:26 PM | 3.530 | 0 |
| 2024-07-12 | 6:20:19 PM | 3.510 | 0 |
| 2024-07-12 | 6:05:14 PM | 3.530 | 0 |
| 2024-07-12 | 5:50:42 PM | 3.520 | 0 |
| 2024-07-12 | 5:35:23 PM | 3.530 | 0 |