| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:12 | 3.930 | 0 |
| 09/07/2024 | 18:05:21 | 3.950 | 0 |
| 09/07/2024 | 17:50:39 | 3.930 | 0 |
| 09/07/2024 | 17:35:22 | 3.940 | 0 |
| 09/07/2024 | 17:21:07 | 3.920 | 0 |
| 09/07/2024 | 17:05:13 | 3.930 | 0 |
| 09/07/2024 | 16:50:46 | 3.960 | 0 |
| 09/07/2024 | 16:35:24 | 3.960 | 0 |
| 09/07/2024 | 16:20:24 | 3.880 | 0 |
| 09/07/2024 | 16:05:16 | 3.950 | 0 |
| 09/07/2024 | 15:50:41 | 4.000 | 0 |
| 09/07/2024 | 15:35:32 | 3.980 | 0 |
| 09/07/2024 | 15:20:19 | 3.980 | 0 |