| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:38 AM | 3.110 | 0 |
| 2024-10-10 | 8:20:37 AM | 3.110 | 0 |
| 2024-10-09 | 9:20:22 PM | 3.120 | 0 |
| 2024-10-09 | 8:20:37 PM | 3.120 | 0 |
| 2024-10-09 | 7:20:16 PM | 3.120 | 0 |
| 2024-10-09 | 6:20:51 PM | 3.100 | 0 |
| 2024-10-09 | 5:20:50 PM | 3.100 | 0 |
| 2024-10-09 | 4:20:57 PM | 3.090 | 0 |
| 2024-10-09 | 3:20:58 PM | 3.070 | 0 |
| 2024-10-09 | 2:20:55 PM | 3.080 | 0 |
| 2024-10-09 | 1:20:51 PM | 3.090 | 0 |
| 2024-10-09 | 12:20:50 PM | 3.110 | 0 |
| 2024-10-09 | 11:20:48 AM | 3.120 | 0 |