| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:47:05 PM | 2.860 | 0 |
| 2024-12-20 | 5:47:06 PM | 2.840 | 0 |
| 2024-12-20 | 4:47:06 PM | 2.840 | 0 |
| 2024-12-20 | 3:47:10 PM | 2.810 | 0 |
| 2024-12-20 | 2:47:06 PM | 2.820 | 0 |
| 2024-12-20 | 1:47:05 PM | 2.820 | 0 |
| 2024-12-20 | 12:47:05 PM | 2.800 | 0 |
| 2024-12-20 | 11:47:05 AM | 2.810 | 0 |
| 2024-12-20 | 10:47:07 AM | 2.790 | 0 |
| 2024-12-20 | 9:47:06 AM | 2.780 | 0 |
| 2024-12-20 | 8:47:06 AM | 2.800 | 0 |
| 2024-12-19 | 9:47:05 PM | 2.840 | 0 |
| 2024-12-19 | 8:47:06 PM | 2.840 | 0 |