| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:21:02 AM | 2.480 | 0 |
| 2024-08-05 | 10:20:46 AM | 2.460 | 0 |
| 2024-08-05 | 9:20:45 AM | 2.460 | 0 |
| 2024-08-05 | 8:20:45 AM | 2.530 | 0 |
| 2024-08-02 | 9:20:23 PM | 2.650 | 0 |
| 2024-08-02 | 8:20:42 PM | 2.640 | 0 |
| 2024-08-02 | 7:20:25 PM | 2.640 | 0 |
| 2024-08-02 | 6:20:56 PM | 2.650 | 0 |
| 2024-08-02 | 5:20:59 PM | 2.630 | 0 |
| 2024-08-02 | 3:21:08 PM | 2.660 | 0 |
| 2024-08-02 | 2:20:57 PM | 2.590 | 0 |
| 2024-08-02 | 1:20:56 PM | 2.570 | 0 |
| 2024-08-02 | 12:20:53 PM | 2.570 | 0 |