| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:21 PM | 3.180 | 0 |
| 2024-10-11 | 8:20:40 PM | 3.180 | 0 |
| 2024-10-11 | 7:20:24 PM | 3.170 | 0 |
| 2024-10-11 | 6:20:57 PM | 3.190 | 0 |
| 2024-10-11 | 5:20:57 PM | 3.170 | 0 |
| 2024-10-11 | 4:21:01 PM | 3.160 | 0 |
| 2024-10-11 | 3:20:57 PM | 3.130 | 0 |
| 2024-10-11 | 2:20:54 PM | 3.130 | 0 |
| 2024-10-11 | 1:20:51 PM | 3.120 | 0 |
| 2024-10-11 | 12:20:50 PM | 3.100 | 0 |
| 2024-10-11 | 11:20:51 AM | 3.120 | 0 |
| 2024-10-11 | 10:20:44 AM | 3.120 | 0 |
| 2024-10-11 | 9:20:42 AM | 3.110 | 0 |