| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:05:14 PM | 3.240 | 0 |
| 2024-07-10 | 6:50:42 PM | 3.230 | 0 |
| 2024-07-10 | 6:35:26 PM | 3.260 | 0 |
| 2024-07-10 | 6:20:29 PM | 3.290 | 0 |
| 2024-07-10 | 6:05:25 PM | 3.290 | 0 |
| 2024-07-10 | 5:50:36 PM | 3.300 | 0 |
| 2024-07-10 | 5:35:19 PM | 3.250 | 0 |
| 2024-07-10 | 5:21:11 PM | 3.210 | 0 |
| 2024-07-10 | 5:05:19 PM | 3.230 | 0 |
| 2024-07-10 | 4:50:32 PM | 3.170 | 0 |
| 2024-07-10 | 4:35:26 PM | 3.190 | 0 |
| 2024-07-10 | 4:20:29 PM | 3.190 | 0 |
| 2024-07-10 | 4:05:15 PM | 3.220 | 0 |