| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:21:12 | 3.240 | 0 |
| 11.07.2024 | 10:50:40 | 3.230 | 0 |
| 11.07.2024 | 10:21:01 | 3.260 | 0 |
| 11.07.2024 | 09:50:42 | 3.220 | 0 |
| 11.07.2024 | 09:21:08 | 3.230 | 0 |
| 11.07.2024 | 08:50:40 | 3.210 | 0 |
| 11.07.2024 | 08:21:07 | 3.220 | 0 |
| 10.07.2024 | 21:50:42 | 3.240 | 0 |
| 10.07.2024 | 21:20:45 | 3.230 | 0 |
| 10.07.2024 | 20:50:42 | 3.190 | 0 |
| 10.07.2024 | 20:21:00 | 3.180 | 0 |
| 10.07.2024 | 19:50:32 | 3.200 | 0 |
| 10.07.2024 | 19:21:08 | 3.220 | 0 |