| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:50:41 | 3,260 | 0 |
| 10.07.2024 | 15:35:39 | 3,280 | 0 |
| 10.07.2024 | 15:20:15 | 3,220 | 0 |
| 10.07.2024 | 14:50:45 | 3,220 | 0 |
| 10.07.2024 | 14:21:24 | 3,220 | 0 |
| 10.07.2024 | 13:50:44 | 3,220 | 0 |
| 10.07.2024 | 13:21:17 | 3,220 | 0 |
| 10.07.2024 | 12:50:46 | 3,220 | 0 |
| 10.07.2024 | 12:21:19 | 3,210 | 0 |
| 10.07.2024 | 11:50:35 | 3,210 | 0 |
| 10.07.2024 | 11:21:22 | 3,220 | 0 |
| 10.07.2024 | 10:50:47 | 3,200 | 0 |
| 10.07.2024 | 10:21:01 | 3,200 | 0 |