| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:32 | 3.250 | 0 |
| 11/07/2024 | 16:20:33 | 3.210 | 0 |
| 11/07/2024 | 16:05:14 | 3.210 | 0 |
| 11/07/2024 | 15:50:43 | 3.210 | 0 |
| 11/07/2024 | 15:35:27 | 3.230 | 0 |
| 11/07/2024 | 15:20:21 | 3.210 | 0 |
| 11/07/2024 | 14:50:39 | 3.240 | 0 |
| 11/07/2024 | 14:21:22 | 3.190 | 0 |
| 11/07/2024 | 13:50:36 | 3.190 | 0 |
| 11/07/2024 | 13:21:21 | 3.210 | 0 |
| 11/07/2024 | 12:50:43 | 3.220 | 0 |
| 11/07/2024 | 12:21:22 | 3.250 | 0 |
| 11/07/2024 | 11:50:43 | 3.240 | 0 |