| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:56 PM | 3.230 | 0 |
| 2024-07-11 | 7:50:31 PM | 3.210 | 0 |
| 2024-07-11 | 7:21:07 PM | 3.240 | 0 |
| 2024-07-11 | 7:05:16 PM | 3.210 | 0 |
| 2024-07-11 | 6:50:35 PM | 3.200 | 0 |
| 2024-07-11 | 6:35:27 PM | 3.250 | 0 |
| 2024-07-11 | 6:20:24 PM | 3.200 | 0 |
| 2024-07-11 | 6:05:17 PM | 3.180 | 0 |
| 2024-07-11 | 5:50:42 PM | 3.330 | 0 |
| 2024-07-11 | 5:35:22 PM | 3.370 | 0 |
| 2024-07-11 | 5:21:21 PM | 3.390 | 0 |
| 2024-07-11 | 5:05:27 PM | 3.380 | 0 |
| 2024-07-11 | 4:50:34 PM | 3.370 | 0 |