| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:50:39 PM | 3.160 | 0 |
| 7/12/2024 | 12:21:17 PM | 3.160 | 0 |
| 7/12/2024 | 11:50:45 AM | 3.160 | 0 |
| 7/12/2024 | 11:21:20 AM | 3.150 | 0 |
| 7/12/2024 | 10:50:44 AM | 3.130 | 0 |
| 7/12/2024 | 10:21:02 AM | 3.100 | 0 |
| 7/12/2024 | 9:50:42 AM | 3.210 | 0 |
| 7/12/2024 | 9:21:05 AM | 3.200 | 0 |
| 7/12/2024 | 8:50:37 AM | 3.230 | 0 |
| 7/12/2024 | 8:21:03 AM | 3.240 | 0 |
| 7/11/2024 | 9:50:32 PM | 3.250 | 0 |
| 7/11/2024 | 9:20:35 PM | 3.250 | 0 |
| 7/11/2024 | 8:50:39 PM | 3.250 | 0 |