| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:13 PM | 2.920 | 0 |
| 2024-07-12 | 5:05:14 PM | 2.920 | 0 |
| 2024-07-12 | 4:50:36 PM | 2.950 | 0 |
| 2024-07-12 | 4:35:26 PM | 3.010 | 0 |
| 2024-07-12 | 4:20:19 PM | 2.970 | 0 |
| 2024-07-12 | 4:05:19 PM | 2.910 | 0 |
| 2024-07-12 | 3:50:34 PM | 3.110 | 0 |
| 2024-07-12 | 3:35:31 PM | 3.220 | 0 |
| 2024-07-12 | 3:20:21 PM | 3.210 | 0 |
| 2024-07-12 | 2:50:41 PM | 3.210 | 0 |
| 2024-07-12 | 2:21:15 PM | 3.240 | 0 |
| 2024-07-12 | 1:50:41 PM | 3.200 | 0 |
| 2024-07-12 | 1:21:08 PM | 3.190 | 0 |