| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:42:20 PM | 9.410 | 0 |
| 2024-08-05 | 5:21:08 PM | 9.440 | 0 |
| 2024-08-05 | 5:00:31 PM | 9.170 | 0 |
| 2024-08-05 | 4:51:05 PM | 9.160 | 0 |
| 2024-08-05 | 4:35:43 PM | 9.280 | 0 |
| 2024-08-05 | 4:20:40 PM | 9.170 | 0 |
| 2024-08-05 | 4:01:07 PM | 9.250 | 0 |
| 2024-08-05 | 3:50:41 PM | 8.940 | 0 |
| 2024-08-05 | 3:35:32 PM | 8.380 | 0 |
| 2024-08-05 | 3:21:05 PM | 8.430 | 0 |
| 2024-08-05 | 3:01:05 PM | 8.190 | 0 |
| 2024-08-05 | 2:50:37 PM | 8.060 | 0 |
| 2024-08-05 | 2:35:25 PM | 8.030 | 0 |