| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:42 PM | 8.520 | 0 |
| 2024-11-15 | 4:21:05 PM | 8.550 | 0 |
| 2024-11-15 | 4:01:07 PM | 8.680 | 0 |
| 2024-11-15 | 3:51:02 PM | 8.630 | 0 |
| 2024-11-15 | 3:35:40 PM | 8.330 | 0 |
| 2024-11-15 | 3:21:00 PM | 8.320 | 0 |
| 2024-11-15 | 3:01:00 PM | 8.340 | 0 |
| 2024-11-15 | 2:50:57 PM | 8.320 | 0 |
| 2024-11-15 | 2:35:15 PM | 8.280 | 0 |
| 2024-11-15 | 2:20:47 PM | 8.430 | 0 |
| 2024-11-15 | 2:01:04 PM | 8.560 | 0 |
| 2024-11-15 | 1:51:02 PM | 8.540 | 0 |
| 2024-11-15 | 1:35:47 PM | 8.480 | 0 |