| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:05:50 AM | 11.250 | 0 |
| 2024-10-11 | 9:50:53 AM | 11.310 | 0 |
| 2024-10-11 | 9:35:49 AM | 11.270 | 0 |
| 2024-10-11 | 9:21:13 AM | 11.280 | 0 |
| 2024-10-11 | 9:05:52 AM | 11.290 | 0 |
| 2024-10-11 | 8:50:57 AM | 11.270 | 0 |
| 2024-10-11 | 8:35:23 AM | 11.270 | 0 |
| 2024-10-11 | 8:21:15 AM | 11.270 | 0 |
| 2024-10-11 | 8:05:50 AM | 11.270 | 0 |
| 2024-10-10 | 9:35:21 PM | 11.230 | 0 |
| 2024-10-10 | 9:00:37 PM | 11.210 | 0 |
| 2024-10-10 | 8:35:45 PM | 11.200 | 0 |
| 2024-10-10 | 8:00:44 PM | 11.230 | 0 |