| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:35:43 | 3.680 | 0 |
| 09/07/2024 | 13:20:22 | 3.690 | 0 |
| 09/07/2024 | 13:00:27 | 3.710 | 0 |
| 09/07/2024 | 12:50:32 | 3.690 | 0 |
| 09/07/2024 | 12:35:34 | 3.690 | 0 |
| 09/07/2024 | 12:20:22 | 3.700 | 0 |
| 09/07/2024 | 12:00:59 | 3.700 | 0 |
| 09/07/2024 | 11:51:00 | 3.700 | 0 |
| 09/07/2024 | 11:35:45 | 3.710 | 0 |
| 09/07/2024 | 11:20:50 | 3.720 | 0 |
| 09/07/2024 | 11:00:55 | 3.740 | 0 |
| 09/07/2024 | 10:50:32 | 3.720 | 0 |
| 09/07/2024 | 10:35:25 | 3.720 | 0 |