| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:05:49 AM | 0.990 | 0 |
| 2024-09-10 | 9:35:19 PM | 1.000 | 0 |
| 2024-09-10 | 9:00:30 PM | 1.000 | 0 |
| 2024-09-10 | 8:35:36 PM | 1.020 | 0 |
| 2024-09-10 | 8:00:25 PM | 0.910 | 0 |
| 2024-09-10 | 7:35:49 PM | 0.930 | 0 |
| 2024-09-10 | 7:00:49 PM | 0.900 | 0 |
| 2024-09-10 | 6:35:27 PM | 0.920 | 0 |
| 2024-09-10 | 6:01:04 PM | 0.930 | 0 |
| 2024-09-10 | 5:50:52 PM | 0.940 | 0 |
| 2024-09-10 | 5:42:49 PM | 0.980 | 0 |
| 2024-09-10 | 5:20:40 PM | 1.010 | 0 |
| 2024-09-10 | 5:00:45 PM | 1.020 | 0 |