| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:30 PM | 1.730 | - |
| 2024-07-17 | 4:34:04 PM | 1.720 | - |
| 2024-07-17 | 4:19:38 PM | 1.720 | - |
| 2024-07-17 | 4:19:22 PM | 1.730 | - |
| 2024-07-17 | 4:18:55 PM | 1.720 | - |
| 2024-07-17 | 4:11:26 PM | 1.730 | - |
| 2024-07-17 | 4:10:26 PM | 1.730 | - |
| 2024-07-17 | 4:08:26 PM | 1.720 | - |
| 2024-07-17 | 4:08:10 PM | 1.730 | - |
| 2024-07-17 | 4:07:42 PM | 1.730 | - |
| 2024-07-17 | 4:07:15 PM | 1.730 | - |
| 2024-07-17 | 4:02:19 PM | 1.730 | - |
| 2024-07-17 | 3:56:23 PM | 1.720 | - |