| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:45:53 PM | 2.160 | - |
| 2024-09-26 | 7:45:47 PM | 2.160 | - |
| 2024-09-26 | 6:02:05 PM | 2.160 | - |
| 2024-09-26 | 6:01:25 PM | 2.160 | - |
| 2024-09-26 | 6:00:15 PM | 2.160 | - |
| 2024-09-26 | 6:00:05 PM | 2.160 | - |
| 2024-09-26 | 5:59:50 PM | 2.160 | - |
| 2024-09-26 | 5:57:31 PM | 2.160 | - |
| 2024-09-26 | 5:57:13 PM | 2.160 | - |
| 2024-09-26 | 5:56:48 PM | 2.160 | - |
| 2024-09-26 | 5:55:35 PM | 2.160 | - |
| 2024-09-26 | 5:55:29 PM | 2.160 | - |
| 2024-09-26 | 5:48:24 PM | 2.160 | - |