| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:20:42 PM | 1.700 | - |
| 6/28/2024 | 5:16:00 PM | 1.710 | - |
| 6/28/2024 | 5:13:38 PM | 1.710 | - |
| 6/28/2024 | 5:13:28 PM | 1.700 | - |
| 6/28/2024 | 5:13:05 PM | 1.710 | - |
| 6/28/2024 | 5:10:03 PM | 1.710 | - |
| 6/28/2024 | 5:09:49 PM | 1.710 | - |
| 6/28/2024 | 4:56:45 PM | 1.710 | - |
| 6/28/2024 | 4:55:36 PM | 1.720 | - |
| 6/28/2024 | 4:55:19 PM | 1.710 | - |
| 6/28/2024 | 4:31:23 PM | 1.720 | - |
| 6/28/2024 | 4:31:03 PM | 1.720 | - |
| 6/28/2024 | 4:30:42 PM | 1.720 | - |