| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:14:32 AM | 1.820 | 0 |
| 2024-07-05 | 7:37:58 PM | 1.810 | 0 |
| 2024-07-05 | 6:31:39 PM | 1.810 | 0 |
| 2024-07-05 | 4:41:24 PM | 1.800 | 0 |
| 2024-07-05 | 3:59:58 PM | 1.800 | 0 |
| 2024-07-05 | 3:22:25 PM | 1.810 | 0 |
| 2024-07-05 | 2:33:36 PM | 1.810 | 0 |
| 2024-07-05 | 1:34:02 PM | 1.810 | 0 |
| 2024-07-05 | 12:46:44 PM | 1.810 | 0 |
| 2024-07-05 | 12:39:28 PM | 1.810 | 0 |
| 2024-07-05 | 11:53:25 AM | 1.800 | 0 |
| 2024-07-05 | 10:59:25 AM | 1.800 | 0 |
| 2024-07-05 | 10:11:20 AM | 1.790 | 0 |