| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 10:19:38 | 1.790 | 0 |
| 12/11/2024 | 09:33:27 | 1.790 | 0 |
| 12/11/2024 | 09:27:48 | 1.790 | 0 |
| 12/11/2024 | 09:20:20 | 1.790 | 0 |
| 11/11/2024 | 19:31:43 | 1.820 | 0 |
| 11/11/2024 | 19:13:59 | 1.820 | 0 |
| 11/11/2024 | 18:20:53 | 1.820 | 0 |
| 11/11/2024 | 17:35:41 | 1.820 | 0 |
| 11/11/2024 | 16:35:31 | 1.820 | 0 |
| 11/11/2024 | 16:22:50 | 1.830 | 0 |
| 11/11/2024 | 15:56:17 | 1.830 | 0 |
| 11/11/2024 | 15:52:51 | 1.830 | 0 |
| 11/11/2024 | 15:31:20 | 1.840 | 0 |