| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:36 PM | 1.920 | 0 |
| 2024-08-01 | 7:16:52 PM | 1.920 | 0 |
| 2024-08-01 | 6:28:07 PM | 1.930 | 0 |
| 2024-08-01 | 5:28:50 PM | 1.930 | 0 |
| 2024-08-01 | 4:39:26 PM | 1.930 | 0 |
| 2024-08-01 | 4:01:29 PM | 1.950 | 0 |
| 2024-08-01 | 3:00:49 PM | 1.940 | 0 |
| 2024-08-01 | 2:08:44 PM | 1.950 | 0 |
| 2024-08-01 | 1:17:21 PM | 1.960 | 0 |
| 2024-08-01 | 12:17:16 PM | 1.960 | 0 |
| 2024-08-01 | 11:21:54 AM | 1.950 | 0 |
| 2024-08-01 | 10:23:25 AM | 1.950 | 0 |
| 2024-08-01 | 9:31:13 AM | 1.950 | 0 |