| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 4:44:45 PM | 8.550 | 0 |
| 2025-02-27 | 4:28:29 PM | 8.540 | 0 |
| 2025-02-27 | 4:06:18 PM | 8.370 | 0 |
| 2025-02-27 | 3:41:44 PM | 8.350 | 0 |
| 2025-02-27 | 2:33:02 PM | 8.340 | 0 |
| 2025-02-27 | 1:29:51 PM | 8.410 | 0 |
| 2025-02-27 | 12:14:42 PM | 8.410 | 0 |
| 2025-02-27 | 11:00:28 AM | 8.250 | 0 |
| 2025-02-27 | 9:55:43 AM | 8.220 | 0 |
| 2025-02-27 | 9:23:59 AM | 8.290 | 0 |
| 2025-02-27 | 8:59:25 AM | 8.060 | 0 |
| 2025-02-26 | 9:46:54 PM | 8.160 | 0 |
| 2025-02-26 | 8:50:22 PM | 8.090 | 0 |