| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:19 PM | 3.340 | 0 |
| 2024-09-13 | 8:49:00 PM | 3.300 | 0 |
| 2024-09-13 | 7:42:52 PM | 3.270 | 0 |
| 2024-09-13 | 6:39:49 PM | 3.230 | 0 |
| 2024-09-13 | 5:34:32 PM | 3.270 | 0 |
| 2024-09-13 | 4:36:34 PM | 3.100 | 0 |
| 2024-09-13 | 4:28:14 PM | 3.150 | 0 |
| 2024-09-13 | 3:21:39 PM | 3.200 | 0 |
| 2024-09-13 | 2:20:50 PM | 3.230 | 0 |
| 2024-09-13 | 1:08:34 PM | 3.300 | 0 |
| 2024-09-13 | 12:06:41 PM | 3.340 | 0 |
| 2024-09-13 | 11:02:02 AM | 3.280 | 0 |
| 2024-09-13 | 9:56:34 AM | 3.330 | 0 |