| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 20:15:09 | 1.150 | 0 |
| 07.10.2024 | 19:11:57 | 1.140 | 0 |
| 07.10.2024 | 18:06:49 | 1.140 | 0 |
| 07.10.2024 | 17:01:48 | 1.140 | 0 |
| 07.10.2024 | 15:50:32 | 1.160 | 0 |
| 07.10.2024 | 15:36:18 | 1.160 | 0 |
| 07.10.2024 | 14:34:11 | 1.160 | 0 |
| 07.10.2024 | 13:33:53 | 1.160 | 0 |
| 07.10.2024 | 12:18:32 | 1.160 | 0 |
| 07.10.2024 | 11:05:12 | 1.150 | 0 |
| 07.10.2024 | 09:48:22 | 1.140 | 0 |
| 07.10.2024 | 09:30:17 | 1.130 | 0 |
| 07.10.2024 | 08:54:55 | 1.150 | 0 |