| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:33 AM | 1.070 | 0 |
| 2024-11-12 | 9:30:32 AM | 1.060 | 0 |
| 2024-11-12 | 9:25:15 AM | 1.060 | 0 |
| 2024-11-12 | 8:47:15 AM | 1.080 | 0 |
| 2024-11-11 | 9:45:59 PM | 1.100 | 0 |
| 2024-11-11 | 9:04:19 PM | 1.120 | 0 |
| 2024-11-11 | 7:53:44 PM | 1.120 | 0 |
| 2024-11-11 | 6:45:12 PM | 1.090 | 0 |
| 2024-11-11 | 5:35:14 PM | 1.100 | 0 |
| 2024-11-11 | 4:34:25 PM | 1.100 | 0 |
| 2024-11-11 | 3:45:42 PM | 1.100 | 0 |
| 2024-11-11 | 3:25:13 PM | 1.100 | 0 |
| 2024-11-11 | 2:20:29 PM | 1.110 | 0 |