| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:23:02 PM | 1.160 | 0 |
| 2024-10-09 | 4:14:07 PM | 1.170 | 0 |
| 2024-10-09 | 4:08:42 PM | 1.170 | 0 |
| 2024-10-09 | 2:58:47 PM | 1.140 | 0 |
| 2024-10-09 | 1:45:58 PM | 1.150 | 0 |
| 2024-10-09 | 12:30:57 PM | 1.150 | 0 |
| 2024-10-09 | 11:15:12 AM | 1.150 | 0 |
| 2024-10-09 | 10:01:40 AM | 1.150 | 0 |
| 2024-10-09 | 9:34:52 AM | 1.140 | 0 |
| 2024-10-09 | 8:52:22 AM | 1.150 | 0 |
| 2024-10-08 | 9:36:31 PM | 1.140 | 0 |
| 2024-10-08 | 9:06:11 PM | 1.140 | 0 |
| 2024-10-08 | 7:55:14 PM | 1.140 | 0 |