| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:50:22 AM | 1.200 | 0 |
| 2024-10-17 | 9:36:26 AM | 1.190 | 0 |
| 2024-10-17 | 8:47:05 AM | 1.280 | 0 |
| 2024-10-17 | 8:25:38 AM | 1.260 | 0 |
| 2024-10-16 | 9:50:50 PM | 1.250 | 0 |
| 2024-10-16 | 9:18:12 PM | 1.250 | 0 |
| 2024-10-16 | 8:16:30 PM | 1.260 | 0 |
| 2024-10-16 | 7:12:27 PM | 1.250 | 0 |
| 2024-10-16 | 6:02:16 PM | 1.250 | 0 |
| 2024-10-16 | 4:47:40 PM | 1.310 | 0 |
| 2024-10-16 | 3:42:07 PM | 1.320 | 0 |
| 2024-10-16 | 2:29:23 PM | 1.300 | 0 |
| 2024-10-16 | 1:18:26 PM | 1.310 | 0 |