| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:39:12 PM | 1.380 | 0 |
| 2024-07-16 | 6:28:44 PM | 1.390 | 0 |
| 2024-07-16 | 5:18:45 PM | 1.390 | 0 |
| 2024-07-16 | 4:04:27 PM | 1.380 | 0 |
| 2024-07-16 | 2:55:12 PM | 1.350 | 0 |
| 2024-07-16 | 1:42:28 PM | 1.350 | 0 |
| 2024-07-16 | 12:32:00 PM | 1.340 | 0 |
| 2024-07-16 | 11:15:50 AM | 1.320 | 0 |
| 2024-07-16 | 9:59:57 AM | 1.320 | 0 |
| 2024-07-16 | 9:57:50 AM | 1.320 | 0 |
| 2024-07-16 | 8:54:41 AM | 1.270 | 0 |
| 2024-07-16 | 8:33:47 AM | 1.270 | 0 |
| 2024-07-15 | 9:41:24 PM | 1.330 | 0 |