| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:41:55 AM | 1.330 | 0 |
| 2024-08-15 | 9:29:57 AM | 1.350 | 550 |
| 2024-08-15 | 9:23:32 AM | 1.340 | 0 |
| 2024-08-14 | 10:04:53 AM | 1.240 | 0 |
| 2024-08-13 | 9:50:25 PM | 1.400 | 0 |
| 2024-08-13 | 9:22:11 PM | 1.400 | 0 |
| 2024-08-13 | 8:09:56 PM | 1.400 | 0 |
| 2024-08-13 | 7:07:25 PM | 1.400 | 0 |
| 2024-08-13 | 6:01:06 PM | 1.390 | 0 |
| 2024-08-13 | 4:57:19 PM | 1.380 | 0 |
| 2024-08-13 | 4:25:32 PM | 1.420 | 0 |
| 2024-08-13 | 3:50:34 PM | 1.390 | 0 |
| 2024-08-13 | 3:47:27 PM | 1.400 | 0 |