| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:52:22 AM | 3.640 | 0 |
| 2024-07-10 | 9:51:12 PM | 3.640 | 0 |
| 2024-07-10 | 9:17:05 PM | 3.620 | 0 |
| 2024-07-10 | 8:04:06 PM | 3.620 | 0 |
| 2024-07-10 | 6:56:48 PM | 3.620 | 0 |
| 2024-07-10 | 5:48:39 PM | 3.630 | 0 |
| 2024-07-10 | 4:37:09 PM | 3.650 | 0 |
| 2024-07-10 | 4:36:23 PM | 3.650 | 0 |
| 2024-07-10 | 3:44:21 PM | 3.650 | 0 |
| 2024-07-10 | 3:21:46 PM | 3.660 | 0 |
| 2024-07-10 | 2:13:58 PM | 3.650 | 0 |
| 2024-07-10 | 1:01:34 PM | 3.670 | 0 |
| 2024-07-10 | 11:58:41 AM | 3.670 | 0 |