| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:39:08 | 3,670 | 0 |
| 12.07.2024 | 20:49:55 | 3,670 | 0 |
| 12.07.2024 | 19:44:21 | 3,680 | 0 |
| 12.07.2024 | 18:30:03 | 3,660 | 0 |
| 12.07.2024 | 17:21:53 | 3,750 | 0 |
| 12.07.2024 | 16:21:21 | 3,740 | 0 |
| 12.07.2024 | 15:09:41 | 3,720 | 0 |
| 12.07.2024 | 14:06:43 | 3,730 | 0 |
| 12.07.2024 | 13:06:00 | 3,730 | 0 |
| 12.07.2024 | 11:58:48 | 3,720 | 0 |
| 12.07.2024 | 10:49:34 | 3,720 | 0 |
| 12.07.2024 | 09:46:58 | 3,710 | 0 |
| 12.07.2024 | 08:57:00 | 3,680 | 0 |