| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:20:46 PM | 6.280 | 0 |
| 2024-11-11 | 11:20:51 AM | 6.260 | 0 |
| 2024-11-11 | 10:20:42 AM | 6.340 | 0 |
| 2024-11-11 | 9:20:41 AM | 6.400 | 0 |
| 2024-11-11 | 8:20:42 AM | 6.200 | 0 |
| 2024-11-08 | 9:20:20 PM | 6.190 | 0 |
| 2024-11-08 | 8:21:05 PM | 6.180 | 0 |
| 2024-11-08 | 7:20:18 PM | 6.160 | 0 |
| 2024-11-08 | 6:21:22 PM | 6.210 | 0 |
| 2024-11-08 | 5:20:49 PM | 6.180 | 0 |
| 2024-11-08 | 4:21:01 PM | 6.080 | 0 |
| 2024-11-08 | 3:21:01 PM | 6.070 | 0 |
| 2024-11-08 | 2:20:57 PM | 6.150 | 0 |