| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:43 AM | 4.710 | 0 |
| 2024-09-05 | 9:20:22 PM | 4.780 | 0 |
| 2024-09-05 | 8:20:39 PM | 4.820 | 0 |
| 2024-09-05 | 7:20:17 PM | 4.780 | 0 |
| 2024-09-05 | 6:20:53 PM | 4.760 | 0 |
| 2024-09-05 | 5:20:57 PM | 4.800 | 0 |
| 2024-09-05 | 4:20:55 PM | 4.760 | 0 |
| 2024-09-05 | 3:21:05 PM | 4.740 | 0 |
| 2024-09-05 | 2:20:55 PM | 4.630 | 0 |
| 2024-09-05 | 1:20:48 PM | 4.570 | 0 |
| 2024-09-05 | 12:20:46 PM | 4.540 | 0 |
| 2024-09-05 | 11:20:54 AM | 4.550 | 0 |
| 2024-09-05 | 10:20:45 AM | 4.660 | 0 |