| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:21 PM | 5.190 | 0 |
| 2024-10-09 | 8:20:37 PM | 5.180 | 0 |
| 2024-10-09 | 7:20:16 PM | 5.180 | 0 |
| 2024-10-09 | 6:20:49 PM | 5.160 | 0 |
| 2024-10-09 | 5:20:54 PM | 5.170 | 0 |
| 2024-10-09 | 4:20:58 PM | 5.070 | 0 |
| 2024-10-09 | 3:20:57 PM | 5.050 | 0 |
| 2024-10-09 | 2:20:53 PM | 5.060 | 0 |
| 2024-10-09 | 1:20:50 PM | 5.110 | 0 |
| 2024-10-09 | 12:20:48 PM | 5.060 | 0 |
| 2024-10-09 | 11:20:49 AM | 5.010 | 0 |
| 2024-10-09 | 10:20:41 AM | 4.910 | 0 |
| 2024-10-09 | 9:20:43 AM | 5.010 | 0 |