| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:38:31 PM | 9.860 | 0 |
| 2024-07-29 | 5:37:57 PM | 9.740 | 0 |
| 2024-07-29 | 4:44:01 PM | 9.740 | 0 |
| 2024-07-29 | 3:55:51 PM | 9.610 | 0 |
| 2024-07-29 | 3:20:14 PM | 9.740 | 0 |
| 2024-07-29 | 2:19:53 PM | 9.740 | 0 |
| 2024-07-29 | 1:34:30 PM | 9.750 | 0 |
| 2024-07-29 | 12:40:02 PM | 9.720 | 0 |
| 2024-07-29 | 11:50:55 AM | 9.750 | 0 |
| 2024-07-29 | 10:54:36 AM | 9.710 | 0 |
| 2024-07-29 | 9:54:47 AM | 9.710 | 0 |
| 2024-07-29 | 8:25:40 AM | 9.630 | 0 |
| 2024-07-29 | 8:19:51 AM | 9.630 | 0 |