| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:48 PM | 10.050 | 0 |
| 2024-08-02 | 7:12:28 PM | 10.060 | 0 |
| 2024-08-02 | 6:17:04 PM | 10.100 | 0 |
| 2024-08-02 | 5:27:05 PM | 9.840 | 0 |
| 2024-08-02 | 4:39:31 PM | 10.030 | 0 |
| 2024-08-02 | 4:28:45 PM | 10.030 | 0 |
| 2024-08-02 | 3:46:36 PM | 10.170 | 0 |
| 2024-08-02 | 3:02:00 PM | 9.870 | 0 |
| 2024-08-02 | 2:16:31 PM | 9.990 | 0 |
| 2024-08-02 | 1:24:41 PM | 10.070 | 0 |
| 2024-08-02 | 12:37:49 PM | 10.040 | 0 |
| 2024-08-02 | 11:38:20 AM | 10.060 | 0 |
| 2024-08-02 | 10:46:03 AM | 10.070 | 0 |