| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:49:48 PM | 10.130 | 0 |
| 2024-07-31 | 3:15:41 PM | 10.130 | 0 |
| 2024-07-31 | 2:16:24 PM | 10.220 | 0 |
| 2024-07-31 | 1:29:46 PM | 9.980 | 0 |
| 2024-07-31 | 12:30:26 PM | 10.060 | 0 |
| 2024-07-31 | 11:38:49 AM | 10.020 | 0 |
| 2024-07-31 | 10:50:58 AM | 10.020 | 0 |
| 2024-07-31 | 9:58:43 AM | 9.980 | 0 |
| 2024-07-31 | 8:27:10 AM | 9.930 | 0 |
| 2024-07-31 | 8:20:12 AM | 9.930 | 0 |
| 2024-07-30 | 7:40:14 PM | 9.900 | 0 |
| 2024-07-30 | 7:11:54 PM | 9.830 | 0 |
| 2024-07-30 | 6:20:27 PM | 9.910 | 0 |