| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:40 AM | 9.920 | 0 |
| 2024-08-02 | 9:56:50 AM | 9.920 | 0 |
| 2024-08-02 | 9:01:18 AM | 10.050 | 0 |
| 2024-08-02 | 8:31:03 AM | 10.090 | 0 |
| 2024-08-01 | 7:39:21 PM | 10.150 | 0 |
| 2024-08-01 | 7:14:02 PM | 10.160 | 0 |
| 2024-08-01 | 6:14:58 PM | 10.230 | 0 |
| 2024-08-01 | 5:25:35 PM | 10.170 | 0 |
| 2024-08-01 | 4:30:28 PM | 10.180 | 0 |
| 2024-08-01 | 3:55:14 PM | 10.130 | 0 |
| 2024-08-01 | 3:06:24 PM | 10.220 | 0 |
| 2024-08-01 | 2:16:39 PM | 10.220 | 0 |
| 2024-08-01 | 1:28:44 PM | 10.230 | 0 |