| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:42:09 PM | 10.720 | 0 |
| 2024-10-08 | 3:41:09 PM | 10.710 | 0 |
| 2024-10-08 | 1:40:52 PM | 10.590 | 0 |
| 2024-10-08 | 11:40:19 AM | 10.560 | 0 |
| 2024-10-08 | 9:40:53 AM | 10.530 | 0 |
| 2024-10-08 | 8:00:25 AM | 10.500 | 0 |
| 2024-10-07 | 9:41:58 PM | 10.550 | 0 |
| 2024-10-07 | 7:41:41 PM | 10.680 | 0 |
| 2024-10-07 | 5:42:12 PM | 10.770 | 0 |
| 2024-10-07 | 3:42:23 PM | 10.790 | 0 |
| 2024-10-07 | 1:41:41 PM | 10.900 | 0 |
| 2024-10-07 | 11:40:08 AM | 10.890 | 0 |
| 2024-10-07 | 9:40:14 AM | 10.880 | 0 |