| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:01 PM | 10.980 | 0 |
| 2024-09-05 | 7:40:23 PM | 10.970 | 0 |
| 2024-09-05 | 5:40:54 PM | 10.950 | 0 |
| 2024-09-05 | 3:41:46 PM | 11.100 | 0 |
| 2024-09-05 | 1:40:00 PM | 11.230 | 0 |
| 2024-09-05 | 11:40:03 AM | 11.240 | 0 |
| 2024-09-05 | 9:40:11 AM | 11.210 | 0 |
| 2024-09-05 | 8:01:57 AM | 11.130 | 0 |
| 2024-09-04 | 9:41:18 PM | 11.200 | 0 |
| 2024-09-04 | 7:41:54 PM | 11.130 | 0 |
| 2024-09-04 | 5:41:06 PM | 11.190 | 0 |