| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:41:02 PM | 11.710 | 0 |
| 2024-09-09 | 3:41:15 PM | 11.330 | 0 |
| 2024-09-09 | 1:41:26 PM | 11.230 | 0 |
| 2024-09-09 | 11:41:38 AM | 11.180 | 0 |
| 2024-09-09 | 9:41:30 AM | 11.140 | 0 |
| 2024-09-09 | 8:00:57 AM | 11.090 | 0 |
| 2024-09-06 | 9:40:10 PM | 11.060 | 0 |
| 2024-09-06 | 7:40:05 PM | 11.050 | 0 |
| 2024-09-06 | 5:40:38 PM | 11.000 | 0 |
| 2024-09-06 | 3:41:31 PM | 11.120 | 0 |
| 2024-09-06 | 1:40:54 PM | 10.930 | 0 |
| 2024-09-06 | 11:41:20 AM | 10.930 | 0 |
| 2024-09-06 | 9:40:27 AM | 10.930 | 0 |