| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 09:44:10 | 3.330 | - |
| 08/07/2024 | 09:44:00 | 3.320 | - |
| 08/07/2024 | 09:40:33 | 3.330 | - |
| 08/07/2024 | 09:36:07 | 3.320 | - |
| 08/07/2024 | 09:27:41 | 3.330 | - |
| 08/07/2024 | 09:23:49 | 3.330 | - |
| 08/07/2024 | 09:20:40 | 3.320 | - |
| 08/07/2024 | 09:18:34 | 3.310 | - |
| 08/07/2024 | 09:17:59 | 3.320 | - |
| 08/07/2024 | 09:15:53 | 3.310 | - |
| 08/07/2024 | 09:14:48 | 3.300 | - |
| 08/07/2024 | 09:12:04 | 3.290 | - |
| 08/07/2024 | 09:09:59 | 3.300 | - |