| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:14:55 PM | 3.410 | - |
| 2024-08-01 | 9:14:16 PM | 3.420 | - |
| 2024-08-01 | 9:13:38 PM | 3.420 | - |
| 2024-08-01 | 9:13:28 PM | 3.410 | - |
| 2024-08-01 | 9:12:18 PM | 3.420 | - |
| 2024-08-01 | 9:10:58 PM | 3.410 | - |
| 2024-08-01 | 8:25:10 PM | 3.410 | - |
| 2024-08-01 | 8:24:27 PM | 3.420 | - |
| 2024-08-01 | 8:20:28 PM | 3.420 | - |
| 2024-08-01 | 8:16:53 PM | 3.410 | - |
| 2024-08-01 | 8:16:43 PM | 3.420 | - |
| 2024-08-01 | 8:16:15 PM | 3.410 | - |
| 2024-08-01 | 8:16:00 PM | 3.420 | - |