| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:19:03 | 3,520 | - |
| 02.08.2024 | 21:17:13 | 3,510 | - |
| 02.08.2024 | 21:16:43 | 3,520 | - |
| 02.08.2024 | 21:16:25 | 3,520 | - |
| 02.08.2024 | 21:16:12 | 3,510 | - |
| 02.08.2024 | 21:16:04 | 3,520 | - |
| 02.08.2024 | 21:15:25 | 3,510 | - |
| 02.08.2024 | 21:14:56 | 3,520 | - |
| 02.08.2024 | 21:14:32 | 3,520 | - |
| 02.08.2024 | 21:04:17 | 3,510 | - |
| 02.08.2024 | 21:01:30 | 3,520 | - |
| 02.08.2024 | 21:01:13 | 3,510 | - |
| 02.08.2024 | 21:00:36 | 3,520 | - |