| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:13:09 PM | 9.62 | 0 |
| 2024-10-09 | 3:06:40 PM | 9.55 | 0 |
| 2024-10-09 | 2:13:31 PM | 9.62 | 0 |
| 2024-10-09 | 1:09:34 PM | 9.61 | 0 |
| 2024-10-09 | 12:12:07 PM | 9.64 | 0 |
| 2024-10-09 | 11:11:46 AM | 9.65 | 0 |
| 2024-10-09 | 8:58:08 AM | 9.72 | 0 |
| 2024-10-08 | 9:09:55 PM | 9.73 | 0 |
| 2024-10-08 | 8:09:30 PM | 9.76 | 0 |
| 2024-10-08 | 7:07:38 PM | 9.69 | 0 |
| 2024-10-08 | 6:19:11 PM | 9.73 | 0 |
| 2024-10-08 | 5:10:00 PM | 9.65 | 0 |
| 2024-10-08 | 4:15:34 PM | 9.75 | 0 |